시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,594	96	+ 6.41%	1,853,773	3,254
11:03	1,609	111	+ 7.41%	1,847,276	3,244
11:02	1,611	113	+ 7.54%	1,847,229	3,244
11:01	1,611	113	+ 7.54%	1,847,217	3,244
11:00	1,606	108	+ 7.21%	1,844,204	3,239
10:59	1,606	108	+ 7.21%	1,841,230	3,234
10:58	1,601	103	+ 6.88%	1,840,680	3,233
10:56	1,600	102	+ 6.81%	1,840,295	3,233
10:55	1,600	102	+ 6.81%	1,838,032	3,229
10:54	1,598	100	+ 6.68%	1,837,362	3,228