시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,608	110	+ 7.34%	1,862,908	3,269
11:13	1,604	106	+ 7.08%	1,860,885	3,266
11:12	1,604	106	+ 7.08%	1,860,724	3,266
11:11	1,607	109	+ 7.28%	1,859,325	3,263
11:10	1,600	102	+ 6.81%	1,859,309	3,263
11:09	1,608	110	+ 7.34%	1,859,207	3,263
11:08	1,608	110	+ 7.34%	1,859,100	3,263
11:07	1,592	94	+ 6.28%	1,858,568	3,262
11:06	1,598	100	+ 6.68%	1,858,196	3,261
11:05	1,592	94	+ 6.28%	1,857,953	3,261