시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,613	115	+ 7.68%	1,872,178	3,284
11:23	1,603	105	+ 7.01%	1,871,640	3,283
11:22	1,608	110	+ 7.34%	1,870,950	3,282
11:21	1,611	113	+ 7.54%	1,870,368	3,281
11:20	1,610	112	+ 7.48%	1,869,402	3,279
11:19	1,611	113	+ 7.54%	1,868,794	3,279
11:18	1,612	114	+ 7.61%	1,868,293	3,278
11:17	1,611	113	+ 7.54%	1,867,078	3,276
11:16	1,603	105	+ 7.01%	1,865,500	3,273
11:15	1,612	114	+ 7.61%	1,863,673	3,270