시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,613	115	+ 7.68%	1,876,393	3,291
11:33	1,613	115	+ 7.68%	1,876,392	3,291
11:32	1,611	113	+ 7.54%	1,876,212	3,290
11:31	1,603	105	+ 7.01%	1,875,069	3,289
11:30	1,615	117	+ 7.81%	1,874,475	3,288
11:29	1,616	118	+ 7.88%	1,873,323	3,286
11:28	1,612	114	+ 7.61%	1,873,067	3,285
11:27	1,618	120	+ 8.01%	1,872,659	3,285
11:26	1,619	121	+ 8.08%	1,872,579	3,285
11:25	1,613	115	+ 7.68%	1,872,314	3,284