시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,611	113	+ 7.54%	1,883,012	3,301
11:44	1,597	99	+ 6.61%	1,882,850	3,301
11:43	1,598	100	+ 6.68%	1,881,722	3,299
11:42	1,601	103	+ 6.88%	1,879,008	3,295
11:41	1,611	113	+ 7.54%	1,878,447	3,294
11:40	1,603	105	+ 7.01%	1,877,121	3,292
11:39	1,603	105	+ 7.01%	1,876,716	3,291
11:38	1,602	104	+ 6.94%	1,876,550	3,291
11:37	1,602	104	+ 6.94%	1,876,543	3,291
11:36	1,612	114	+ 7.61%	1,876,541	3,291