시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,610	112	+ 7.48%	1,884,701	3,304
11:55	1,605	107	+ 7.14%	1,884,618	3,304
11:54	1,610	112	+ 7.48%	1,884,609	3,304
11:53	1,611	113	+ 7.54%	1,883,209	3,302
11:52	1,612	114	+ 7.61%	1,883,180	3,302
11:51	1,602	104	+ 6.94%	1,883,171	3,302
11:50	1,603	105	+ 7.01%	1,883,061	3,301
11:49	1,611	113	+ 7.54%	1,883,051	3,301
11:47	1,609	111	+ 7.41%	1,883,025	3,301
11:46	1,601	103	+ 6.88%	1,883,014	3,301