| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:06 | 1,606 | 108 | + 7.21% | 1,906,271 | 3,339 |
| 12:05 | 1,606 | 108 | + 7.21% | 1,904,800 | 3,336 |
| 12:04 | 1,611 | 113 | + 7.54% | 1,903,274 | 3,334 |
| 12:03 | 1,612 | 114 | + 7.61% | 1,900,713 | 3,330 |
| 12:02 | 1,614 | 116 | + 7.74% | 1,900,709 | 3,330 |
| 12:01 | 1,615 | 117 | + 7.81% | 1,896,988 | 3,324 |
| 12:00 | 1,611 | 113 | + 7.54% | 1,890,395 | 3,313 |
| 11:59 | 1,613 | 115 | + 7.68% | 1,888,690 | 3,310 |
| 11:58 | 1,615 | 117 | + 7.81% | 1,887,897 | 3,309 |
| 11:57 | 1,609 | 111 | + 7.41% | 1,885,678 | 3,306 |