시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,578	80	+ 5.34%	2,429,081	4,195
15:02	1,569	71	+ 4.74%	2,428,810	4,194
15:01	1,578	80	+ 5.34%	2,428,740	4,194
15:00	1,571	73	+ 4.87%	2,428,323	4,194
14:59	1,562	64	+ 4.27%	2,426,369	4,191
14:58	1,559	61	+ 4.07%	2,425,855	4,190
14:57	1,558	60	+ 4.01%	2,424,717	4,188
14:56	1,559	61	+ 4.07%	2,421,044	4,182
14:55	1,563	65	+ 4.34%	2,419,225	4,179
14:54	1,571	73	+ 4.87%	2,416,582	4,175