시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,607	109	+ 7.28%	1,909,488	3,344
12:15	1,608	110	+ 7.34%	1,907,987	3,342
12:14	1,608	110	+ 7.34%	1,907,963	3,342
12:13	1,608	110	+ 7.34%	1,907,959	3,342
12:12	1,608	110	+ 7.34%	1,907,952	3,342
12:11	1,608	110	+ 7.34%	1,907,942	3,342
12:10	1,607	109	+ 7.28%	1,907,825	3,341
12:09	1,607	109	+ 7.28%	1,906,968	3,340
12:08	1,607	109	+ 7.28%	1,906,565	3,339
12:07	1,614	116	+ 7.74%	1,906,546	3,339