시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,607	109	+ 7.28%	1,912,820	3,349
12:25	1,606	108	+ 7.21%	1,912,751	3,349
12:24	1,607	109	+ 7.28%	1,912,643	3,349
12:23	1,613	115	+ 7.68%	1,912,579	3,349
12:22	1,610	112	+ 7.48%	1,911,659	3,348
12:21	1,612	114	+ 7.61%	1,911,650	3,347
12:20	1,612	114	+ 7.61%	1,911,576	3,347
12:19	1,607	109	+ 7.28%	1,911,549	3,347
12:18	1,612	114	+ 7.61%	1,910,849	3,346
12:17	1,607	109	+ 7.28%	1,910,838	3,346