시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,594	96	+ 6.41%	1,940,186	3,393
12:35	1,601	103	+ 6.88%	1,939,902	3,393
12:34	1,601	103	+ 6.88%	1,939,676	3,392
12:33	1,598	100	+ 6.68%	1,934,472	3,384
12:32	1,606	108	+ 7.21%	1,933,543	3,383
12:31	1,602	104	+ 6.94%	1,932,996	3,382
12:30	1,602	104	+ 6.94%	1,932,925	3,382
12:29	1,596	98	+ 6.54%	1,927,631	3,373
12:28	1,600	102	+ 6.81%	1,919,609	3,360
12:27	1,603	105	+ 7.01%	1,915,579	3,354