시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,602	104	+ 6.94%	1,943,059	3,398
12:45	1,602	104	+ 6.94%	1,942,990	3,398
12:44	1,602	104	+ 6.94%	1,942,986	3,398
12:43	1,602	104	+ 6.94%	1,942,766	3,397
12:42	1,604	106	+ 7.08%	1,942,642	3,397
12:41	1,604	106	+ 7.08%	1,942,515	3,397
12:40	1,604	106	+ 7.08%	1,941,363	3,395
12:39	1,604	106	+ 7.08%	1,940,741	3,394
12:38	1,604	106	+ 7.08%	1,940,490	3,394
12:37	1,604	106	+ 7.08%	1,940,194	3,393