| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 1,643 | 145 | + 9.68% | 2,203,780 | 3,834 |
| 12:56 | 1,678 | 180 | + 12.02% | 2,107,723 | 3,675 |
| 12:55 | 1,703 | 205 | + 13.69% | 2,026,202 | 3,537 |
| 12:54 | 1,606 | 108 | + 7.21% | 1,943,632 | 3,399 |
| 12:53 | 1,606 | 108 | + 7.21% | 1,943,621 | 3,399 |
| 12:52 | 1,604 | 106 | + 7.08% | 1,943,357 | 3,398 |
| 12:51 | 1,604 | 106 | + 7.08% | 1,943,356 | 3,398 |
| 12:50 | 1,604 | 106 | + 7.08% | 1,943,316 | 3,398 |
| 12:49 | 1,600 | 102 | + 6.81% | 1,943,283 | 3,398 |
| 12:47 | 1,604 | 106 | + 7.08% | 1,943,060 | 3,398 |