시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,607	109	+ 7.28%	2,270,987	3,943
13:06	1,605	107	+ 7.14%	2,266,721	3,937
13:05	1,619	121	+ 8.08%	2,263,134	3,931
13:04	1,614	116	+ 7.74%	2,258,107	3,923
13:03	1,615	117	+ 7.81%	2,256,204	3,920
13:02	1,614	116	+ 7.74%	2,254,227	3,916
13:01	1,612	114	+ 7.61%	2,253,590	3,915
13:00	1,632	134	+ 8.95%	2,245,748	3,903
12:59	1,625	127	+ 8.48%	2,239,334	3,892
12:58	1,632	134	+ 8.95%	2,221,635	3,863