시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,610	112	+ 7.48%	2,292,327	3,978
13:16	1,607	109	+ 7.28%	2,291,411	3,976
13:15	1,610	112	+ 7.48%	2,290,786	3,975
13:14	1,601	103	+ 6.88%	2,290,645	3,975
13:13	1,598	100	+ 6.68%	2,290,445	3,975
13:12	1,599	101	+ 6.74%	2,290,246	3,974
13:11	1,604	106	+ 7.08%	2,282,138	3,961
13:10	1,605	107	+ 7.14%	2,280,118	3,958
13:09	1,605	107	+ 7.14%	2,277,937	3,955
13:08	1,607	109	+ 7.28%	2,272,855	3,946