시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,603	105	+ 7.01%	2,298,629	3,988
13:26	1,597	99	+ 6.61%	2,298,409	3,987
13:25	1,600	102	+ 6.81%	2,298,366	3,987
13:24	1,604	106	+ 7.08%	2,298,346	3,987
13:23	1,597	99	+ 6.61%	2,295,080	3,982
13:22	1,597	99	+ 6.61%	2,294,246	3,981
13:21	1,597	99	+ 6.61%	2,294,225	3,981
13:20	1,598	100	+ 6.68%	2,293,504	3,979
13:19	1,608	110	+ 7.34%	2,293,388	3,979
13:18	1,608	110	+ 7.34%	2,293,354	3,979