시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,604	106	+ 7.08%	2,307,048	4,001
13:36	1,600	102	+ 6.81%	2,306,580	4,000
13:35	1,595	97	+ 6.48%	2,306,319	4,000
13:34	1,596	98	+ 6.54%	2,305,035	3,998
13:33	1,596	98	+ 6.54%	2,303,305	3,995
13:32	1,595	97	+ 6.48%	2,303,302	3,995
13:31	1,598	100	+ 6.68%	2,303,113	3,995
13:30	1,602	104	+ 6.94%	2,303,090	3,995
13:29	1,595	97	+ 6.48%	2,301,729	3,993
13:28	1,602	104	+ 6.94%	2,298,638	3,988