시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,611	113	+ 7.54%	2,309,564	4,005
13:44	1,608	110	+ 7.34%	2,307,589	4,002
13:43	1,602	104	+ 6.94%	2,307,435	4,002
13:41	1,598	100	+ 6.68%	2,307,427	4,002
13:40	1,598	100	+ 6.68%	2,307,376	4,002
13:39	1,598	100	+ 6.68%	2,307,101	4,001
13:38	1,600	102	+ 6.81%	2,307,051	4,001
13:37	1,604	106	+ 7.08%	2,307,048	4,001
13:36	1,600	102	+ 6.81%	2,306,580	4,000
13:35	1,595	97	+ 6.48%	2,306,319	4,000