시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,615	117	+ 7.81%	2,481,916	4,278
15:19	1,558	60	+ 4.01%	2,468,562	4,257
15:18	1,562	64	+ 4.27%	2,459,754	4,243
15:17	1,564	66	+ 4.41%	2,457,363	4,239
15:16	1,566	68	+ 4.54%	2,454,506	4,235
15:15	1,567	69	+ 4.61%	2,452,064	4,231
15:14	1,567	69	+ 4.61%	2,451,913	4,231
15:13	1,565	67	+ 4.47%	2,449,224	4,226
15:12	1,566	68	+ 4.54%	2,448,679	4,226
15:11	1,568	70	+ 4.67%	2,447,954	4,224