시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:51 | 2,790 | 145 | + 5.48% | 8,176,765 | 23,826 |
13:50 | 2,790 | 145 | + 5.48% | 8,176,185 | 23,824 |
13:49 | 2,795 | 150 | + 5.67% | 8,171,730 | 23,812 |
13:48 | 2,795 | 150 | + 5.67% | 8,170,202 | 23,808 |
13:47 | 2,795 | 150 | + 5.67% | 8,170,200 | 23,808 |
13:46 | 2,805 | 160 | + 6.05% | 8,168,406 | 23,803 |
13:45 | 2,800 | 155 | + 5.86% | 8,166,498 | 23,797 |
13:44 | 2,805 | 160 | + 6.05% | 8,166,051 | 23,796 |
13:43 | 2,800 | 155 | + 5.86% | 8,166,015 | 23,796 |
13:42 | 2,805 | 160 | + 6.05% | 8,165,942 | 23,796 |