시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,765	120	+ 4.54%	8,230,627	23,975
14:08	2,780	135	+ 5.10%	8,226,613	23,964
14:07	2,775	130	+ 4.92%	8,222,072	23,952
14:06	2,785	140	+ 5.29%	8,218,712	23,942
14:05	2,775	130	+ 4.92%	8,202,579	23,898
14:04	2,780	135	+ 5.10%	8,192,564	23,870
14:03	2,790	145	+ 5.48%	8,190,317	23,864
14:02	2,790	145	+ 5.48%	8,188,997	23,860
14:01	2,795	150	+ 5.67%	8,188,362	23,858
14:00	2,780	135	+ 5.10%	8,188,332	23,858