시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,745	100	+ 3.78%	8,337,932	24,271
14:18	2,750	105	+ 3.97%	8,333,806	24,260
14:17	2,750	105	+ 3.97%	8,327,602	24,243
14:16	2,750	105	+ 3.97%	8,320,181	24,222
14:15	2,755	110	+ 4.16%	8,306,611	24,185
14:14	2,760	115	+ 4.35%	8,299,687	24,166
14:13	2,755	110	+ 4.16%	8,292,288	24,146
14:12	2,760	115	+ 4.35%	8,274,537	24,097
14:11	2,765	120	+ 4.54%	8,254,260	24,041
14:10	2,765	120	+ 4.54%	8,244,201	24,013