시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,730	85	+ 3.21%	8,392,982	24,422
14:28	2,730	85	+ 3.21%	8,388,941	24,411
14:27	2,730	85	+ 3.21%	8,387,485	24,407
14:26	2,735	90	+ 3.40%	8,383,763	24,397
14:25	2,735	90	+ 3.40%	8,381,897	24,391
14:24	2,725	80	+ 3.03%	8,378,894	24,383
14:23	2,730	85	+ 3.21%	8,364,011	24,343
14:22	2,740	95	+ 3.59%	8,354,433	24,316
14:21	2,745	100	+ 3.78%	8,342,039	24,282
14:20	2,750	105	+ 3.97%	8,338,913	24,274