시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,740	95	+ 3.59%	8,403,020	24,449
14:34	2,740	95	+ 3.59%	8,401,011	24,444
14:33	2,735	90	+ 3.40%	8,399,460	24,439
14:32	2,740	95	+ 3.59%	8,398,586	24,437
14:31	2,740	95	+ 3.59%	8,398,142	24,436
14:30	2,730	85	+ 3.21%	8,394,487	24,426
14:29	2,730	85	+ 3.21%	8,392,982	24,422
14:28	2,730	85	+ 3.21%	8,388,941	24,411
14:27	2,730	85	+ 3.21%	8,387,485	24,407
14:26	2,735	90	+ 3.40%	8,383,763	24,397