시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,740	95	+ 3.59%	8,436,519	24,541
14:48	2,750	105	+ 3.97%	8,435,030	24,537
14:47	2,745	100	+ 3.78%	8,434,382	24,535
14:46	2,745	100	+ 3.78%	8,432,253	24,529
14:45	2,735	90	+ 3.40%	8,431,265	24,527
14:44	2,745	100	+ 3.78%	8,423,573	24,506
14:43	2,745	100	+ 3.78%	8,420,886	24,498
14:42	2,745	100	+ 3.78%	8,419,198	24,494
14:41	2,745	100	+ 3.78%	8,418,838	24,493
14:40	2,745	100	+ 3.78%	8,417,440	24,489