시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,845	200	+ 7.56%	1,977,523	5,745
09:08	2,850	205	+ 7.75%	1,874,902	5,450
09:07	2,910	265	+ 10.02%	1,753,390	5,100
09:06	2,900	255	+ 9.64%	1,513,565	4,400
09:05	2,855	210	+ 7.94%	1,358,988	3,954
09:04	2,950	305	+ 11.53%	825,842	2,394
09:03	2,825	180	+ 6.81%	590,281	1,713
09:02	2,860	215	+ 8.13%	478,164	1,394