시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,930	285	+ 10.78%	4,651,740	13,701
09:18	2,905	260	+ 9.83%	4,581,986	13,497
09:17	2,915	270	+ 10.21%	4,445,886	13,099
09:16	2,930	285	+ 10.78%	4,304,234	12,685
09:15	2,970	325	+ 12.29%	4,187,069	12,340
09:14	3,005	360	+ 13.61%	3,925,921	11,563
09:13	2,995	350	+ 13.23%	3,703,133	10,894
09:12	2,980	335	+ 12.67%	3,299,388	9,683
09:11	2,975	330	+ 12.48%	2,794,637	8,171
09:10	2,905	260	+ 9.83%	2,086,398	6,061