시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,905	260	+ 9.83%	5,845,398	17,211
09:28	2,920	275	+ 10.40%	5,798,956	17,076
09:27	2,935	290	+ 10.96%	5,705,856	16,802
09:26	2,960	315	+ 11.91%	5,438,975	16,008
09:25	2,930	285	+ 10.78%	5,299,132	15,594
09:24	2,965	320	+ 12.10%	5,165,677	15,200
09:23	2,900	255	+ 9.64%	4,915,795	14,466
09:22	2,875	230	+ 8.70%	4,876,206	14,352
09:21	2,915	270	+ 10.21%	4,800,455	14,132
09:20	2,895	250	+ 9.45%	4,756,663	14,005