시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,845	200	+ 7.56%	6,308,079	18,538
09:38	2,845	200	+ 7.56%	6,294,318	18,499
09:37	2,840	195	+ 7.37%	6,277,295	18,450
09:36	2,840	195	+ 7.37%	6,241,712	18,349
09:35	2,845	200	+ 7.56%	6,184,235	18,186
09:34	2,855	210	+ 7.94%	6,112,876	17,982
09:33	2,870	225	+ 8.51%	6,022,138	17,722
09:32	2,890	245	+ 9.26%	5,990,761	17,632
09:31	2,895	250	+ 9.45%	5,959,382	17,541
09:30	2,890	245	+ 9.26%	5,913,409	17,408