시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,860	215	+ 8.13%	6,494,662	19,067
09:48	2,830	185	+ 6.99%	6,475,561	19,013
09:47	2,830	185	+ 6.99%	6,461,236	18,973
09:46	2,830	185	+ 6.99%	6,455,129	18,955
09:45	2,835	190	+ 7.18%	6,397,004	18,791
09:44	2,850	205	+ 7.75%	6,376,066	18,732
09:43	2,855	210	+ 7.94%	6,372,857	18,723
09:42	2,850	205	+ 7.75%	6,365,834	18,702
09:41	2,860	215	+ 8.13%	6,349,999	18,657
09:40	2,855	210	+ 7.94%	6,323,126	18,580