시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,830	185	+ 6.99%	6,592,573	19,345
09:58	2,835	190	+ 7.18%	6,590,625	19,340
09:57	2,830	185	+ 6.99%	6,586,411	19,328
09:56	2,835	190	+ 7.18%	6,561,159	19,256
09:55	2,845	200	+ 7.56%	6,556,212	19,242
09:54	2,845	200	+ 7.56%	6,548,447	19,220
09:53	2,840	195	+ 7.37%	6,532,108	19,174
09:52	2,830	185	+ 6.99%	6,529,609	19,167
09:51	2,835	190	+ 7.18%	6,517,236	19,132
09:50	2,845	200	+ 7.56%	6,507,888	19,105