시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,805	160	+ 6.05%	6,786,693	19,889
10:08	2,810	165	+ 6.24%	6,773,917	19,853
10:07	2,790	145	+ 5.48%	6,761,510	19,818
10:06	2,790	145	+ 5.48%	6,753,153	19,795
10:05	2,785	140	+ 5.29%	6,744,182	19,770
10:04	2,790	145	+ 5.48%	6,734,156	19,742
10:03	2,790	145	+ 5.48%	6,720,317	19,703
10:02	2,805	160	+ 6.05%	6,688,548	19,614
10:01	2,805	160	+ 6.05%	6,679,643	19,589
10:00	2,810	165	+ 6.24%	6,608,799	19,391