시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,820	175	+ 6.62%	6,899,611	20,206
10:18	2,805	160	+ 6.05%	6,887,004	20,171
10:17	2,800	155	+ 5.86%	6,877,941	20,145
10:16	2,805	160	+ 6.05%	6,872,909	20,131
10:15	2,805	160	+ 6.05%	6,865,944	20,112
10:14	2,800	155	+ 5.86%	6,858,677	20,091
10:13	2,800	155	+ 5.86%	6,854,172	20,079
10:12	2,810	165	+ 6.24%	6,850,811	20,069
10:11	2,810	165	+ 6.24%	6,827,945	20,005
10:10	2,805	160	+ 6.05%	6,790,744	19,900