시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,865	220	+ 8.32%	7,206,961	21,085
10:28	2,860	215	+ 8.13%	7,194,141	21,048
10:27	2,870	225	+ 8.51%	7,166,888	20,970
10:26	2,870	225	+ 8.51%	7,143,409	20,903
10:25	2,880	235	+ 8.89%	7,083,125	20,729
10:24	2,840	195	+ 7.37%	7,019,128	20,546
10:23	2,840	195	+ 7.37%	6,972,022	20,411
10:22	2,835	190	+ 7.18%	6,931,157	20,295
10:21	2,810	165	+ 6.24%	6,914,993	20,249
10:20	2,815	170	+ 6.43%	6,911,284	20,239