시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,870	225	+ 8.51%	7,411,703	21,673
10:38	2,860	215	+ 8.13%	7,405,799	21,656
10:37	2,865	220	+ 8.32%	7,397,859	21,634
10:36	2,865	220	+ 8.32%	7,393,486	21,621
10:35	2,875	230	+ 8.70%	7,378,405	21,578
10:34	2,840	195	+ 7.37%	7,368,390	21,549
10:33	2,870	225	+ 8.51%	7,354,517	21,509
10:32	2,855	210	+ 7.94%	7,332,082	21,445
10:31	2,870	225	+ 8.51%	7,321,064	21,414
10:30	2,885	240	+ 9.07%	7,282,021	21,301