시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,845	200	+ 7.56%	7,483,587	21,877
10:48	2,845	200	+ 7.56%	7,479,434	21,866
10:47	2,840	195	+ 7.37%	7,476,617	21,858
10:46	2,840	195	+ 7.37%	7,468,935	21,836
10:45	2,840	195	+ 7.37%	7,466,571	21,829
10:44	2,835	190	+ 7.18%	7,465,838	21,827
10:43	2,860	215	+ 8.13%	7,458,412	21,806
10:42	2,835	190	+ 7.18%	7,444,688	21,767
10:41	2,845	200	+ 7.56%	7,421,556	21,701
10:40	2,865	220	+ 8.32%	7,416,724	21,688