시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,830	185	+ 6.99%	7,589,676	22,177
10:58	2,830	185	+ 6.99%	7,587,161	22,170
10:57	2,830	185	+ 6.99%	7,586,520	22,168
10:56	2,830	185	+ 6.99%	7,585,614	22,166
10:55	2,820	175	+ 6.62%	7,578,473	22,146
10:54	2,840	195	+ 7.37%	7,535,119	22,023
10:53	2,845	200	+ 7.56%	7,501,232	21,928
10:52	2,840	195	+ 7.37%	7,495,628	21,912
10:51	2,855	210	+ 7.94%	7,493,010	21,904
10:50	2,830	185	+ 6.99%	7,488,339	21,891