시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,805	160	+ 6.05%	7,669,423	22,401
11:08	2,795	150	+ 5.67%	7,668,811	22,399
11:07	2,805	160	+ 6.05%	7,664,128	22,386
11:06	2,815	170	+ 6.43%	7,659,362	22,373
11:05	2,800	155	+ 5.86%	7,657,074	22,366
11:04	2,800	155	+ 5.86%	7,642,402	22,325
11:03	2,805	160	+ 6.05%	7,637,682	22,312
11:02	2,810	165	+ 6.24%	7,609,336	22,232
11:01	2,815	170	+ 6.43%	7,600,664	22,208
11:00	2,810	165	+ 6.24%	7,598,775	22,203