시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,825	180	+ 6.81%	7,694,926	22,472
11:18	2,800	155	+ 5.86%	7,691,715	22,463
11:17	2,820	175	+ 6.62%	7,685,930	22,447
11:16	2,820	175	+ 6.62%	7,681,778	22,435
11:15	2,815	170	+ 6.43%	7,680,081	22,431
11:14	2,805	160	+ 6.05%	7,677,465	22,423
11:13	2,815	170	+ 6.43%	7,675,941	22,419
11:12	2,810	165	+ 6.24%	7,675,003	22,416
11:11	2,800	155	+ 5.86%	7,674,897	22,416
11:10	2,805	160	+ 6.05%	7,673,318	22,412