시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,810	165	+ 6.24%	7,713,364	22,524
11:28	2,805	160	+ 6.05%	7,713,073	22,524
11:27	2,805	160	+ 6.05%	7,706,963	22,506
11:26	2,815	170	+ 6.43%	7,706,030	22,504
11:25	2,830	185	+ 6.99%	7,703,436	22,496
11:24	2,830	185	+ 6.99%	7,701,901	22,492
11:23	2,815	170	+ 6.43%	7,700,177	22,487
11:22	2,825	180	+ 6.81%	7,699,886	22,486
11:21	2,820	175	+ 6.62%	7,699,341	22,485
11:20	2,820	175	+ 6.62%	7,698,672	22,483