시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,810	165	+ 6.24%	7,750,603	22,629
11:38	2,800	155	+ 5.86%	7,747,462	22,620
11:37	2,795	150	+ 5.67%	7,746,130	22,616
11:36	2,800	155	+ 5.86%	7,727,945	22,565
11:35	2,805	160	+ 6.05%	7,727,313	22,564
11:34	2,805	160	+ 6.05%	7,723,776	22,554
11:33	2,825	180	+ 6.81%	7,720,407	22,544
11:32	2,820	175	+ 6.62%	7,717,463	22,536
11:31	2,820	175	+ 6.62%	7,716,016	22,532
11:30	2,815	170	+ 6.43%	7,715,057	22,529