시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,815	170	+ 6.43%	7,768,817	22,680
11:48	2,815	170	+ 6.43%	7,768,370	22,679
11:47	2,825	180	+ 6.81%	7,767,301	22,676
11:46	2,810	165	+ 6.24%	7,763,845	22,666
11:45	2,810	165	+ 6.24%	7,762,532	22,662
11:44	2,805	160	+ 6.05%	7,760,618	22,657
11:43	2,805	160	+ 6.05%	7,755,873	22,643
11:42	2,810	165	+ 6.24%	7,755,084	22,641
11:41	2,805	160	+ 6.05%	7,754,629	22,640
11:40	2,820	175	+ 6.62%	7,753,298	22,636