시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,815	170	+ 6.43%	7,776,789	22,702
11:58	2,815	170	+ 6.43%	7,776,767	22,702
11:57	2,810	165	+ 6.24%	7,775,573	22,699
11:56	2,810	165	+ 6.24%	7,773,106	22,692
11:55	2,810	165	+ 6.24%	7,773,078	22,692
11:54	2,810	165	+ 6.24%	7,773,003	22,692
11:53	2,810	165	+ 6.24%	7,772,431	22,690
11:52	2,805	160	+ 6.05%	7,771,734	22,688
11:51	2,815	170	+ 6.43%	7,770,019	22,683
11:50	2,815	170	+ 6.43%	7,768,855	22,680