시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,840	195	+ 7.37%	7,860,016	22,939
12:08	2,835	190	+ 7.18%	7,859,062	22,936
12:07	2,830	185	+ 6.99%	7,858,049	22,933
12:06	2,840	195	+ 7.37%	7,852,049	22,916
12:05	2,830	185	+ 6.99%	7,848,139	22,905
12:04	2,835	190	+ 7.18%	7,847,127	22,902
12:03	2,840	195	+ 7.37%	7,843,374	22,892
12:02	2,850	205	+ 7.75%	7,833,428	22,863
12:01	2,855	210	+ 7.94%	7,816,198	22,814
12:00	2,815	170	+ 6.43%	7,777,403	22,704