시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,725	80	+ 3.03%	8,506,527	24,732
15:02	2,725	80	+ 3.03%	8,504,298	24,726
15:01	2,735	90	+ 3.40%	8,502,540	24,721
15:00	2,735	90	+ 3.40%	8,499,784	24,714
14:59	2,715	70	+ 2.65%	8,481,931	24,665
14:58	2,725	80	+ 3.03%	8,471,153	24,636
14:57	2,725	80	+ 3.03%	8,461,427	24,609
14:56	2,735	90	+ 3.40%	8,451,991	24,583
14:55	2,730	85	+ 3.21%	8,450,392	24,579
14:54	2,735	90	+ 3.40%	8,449,537	24,577