시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,820	175	+ 6.62%	7,895,663	23,039
12:18	2,825	180	+ 6.81%	7,893,449	23,033
12:17	2,810	165	+ 6.24%	7,892,861	23,031
12:16	2,815	170	+ 6.43%	7,886,977	23,015
12:15	2,815	170	+ 6.43%	7,886,246	23,013
12:14	2,825	180	+ 6.81%	7,885,152	23,009
12:13	2,830	185	+ 6.99%	7,868,500	22,963
12:12	2,825	180	+ 6.81%	7,867,188	22,959
12:11	2,835	190	+ 7.18%	7,864,713	22,952
12:10	2,835	190	+ 7.18%	7,862,386	22,945