시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,805	160	+ 6.05%	7,910,169	23,080
12:28	2,820	175	+ 6.62%	7,907,633	23,073
12:27	2,820	175	+ 6.62%	7,905,630	23,067
12:26	2,825	180	+ 6.81%	7,902,293	23,058
12:25	2,825	180	+ 6.81%	7,899,404	23,050
12:24	2,825	180	+ 6.81%	7,898,386	23,047
12:23	2,820	175	+ 6.62%	7,897,316	23,044
12:22	2,825	180	+ 6.81%	7,897,295	23,044
12:21	2,810	165	+ 6.24%	7,896,816	23,042
12:20	2,815	170	+ 6.43%	7,895,764	23,039