시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,795	150	+ 5.67%	7,977,578	23,268
12:38	2,790	145	+ 5.48%	7,976,636	23,265
12:37	2,785	140	+ 5.29%	7,974,882	23,261
12:36	2,780	135	+ 5.10%	7,971,834	23,252
12:35	2,800	155	+ 5.86%	7,966,074	23,236
12:34	2,790	145	+ 5.48%	7,951,941	23,197
12:33	2,800	155	+ 5.86%	7,945,635	23,179
12:32	2,790	145	+ 5.48%	7,940,894	23,166
12:31	2,805	160	+ 6.05%	7,913,508	23,089
12:30	2,800	155	+ 5.86%	7,911,802	23,084