시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,795	150	+ 5.67%	7,999,442	23,329
12:48	2,795	150	+ 5.67%	7,999,118	23,328
12:47	2,795	150	+ 5.67%	7,998,109	23,325
12:46	2,795	150	+ 5.67%	7,984,309	23,287
12:45	2,785	140	+ 5.29%	7,983,503	23,285
12:44	2,785	140	+ 5.29%	7,983,293	23,284
12:43	2,795	150	+ 5.67%	7,980,209	23,275
12:42	2,795	150	+ 5.67%	7,979,575	23,274
12:41	2,795	150	+ 5.67%	7,978,540	23,271
12:40	2,795	150	+ 5.67%	7,978,361	23,270