시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,810	165	+ 6.24%	8,035,464	23,430
12:58	2,800	155	+ 5.86%	8,024,517	23,399
12:57	2,790	145	+ 5.48%	8,021,963	23,392
12:56	2,790	145	+ 5.48%	8,021,544	23,391
12:55	2,785	140	+ 5.29%	8,021,429	23,390
12:54	2,780	135	+ 5.10%	8,019,865	23,386
12:53	2,795	150	+ 5.67%	8,018,661	23,383
12:52	2,795	150	+ 5.67%	8,016,977	23,378
12:51	2,795	150	+ 5.67%	8,008,844	23,355
12:50	2,795	150	+ 5.67%	8,002,489	23,337